EODData

FRA, DR0: Deutsche Rohstoff AG

11 Aug 2025
LAST:

39.65

CHANGE:
 0.25
OPEN:
39.25
HIGH:
39.65
ASK:
0.00
VOLUME:
1.5K
CHG(%):
0.63
PREV:
39.90
LOW:
38.40
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2539.2539.6538.4039.651.5K
08 Aug 2540.4540.4539.9039.90800
07 Aug 2539.5841.2539.5840.980
06 Aug 2541.0341.7441.0341.740
05 Aug 2539.8241.5439.8241.540
04 Aug 2539.6841.2639.6841.260
01 Aug 2540.4040.4039.8339.830
31 Jul 2540.7240.9840.7240.980
30 Jul 2541.0941.0941.0941.090
29 Jul 2539.6940.2239.6940.220

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:40.76
MA20:40.77
MA50:39.58
MA200:36.00
STO9:21.27
RSI14:44.45
WPR14:-67.21
MTM14:1.02
ROC14:0.03
Week High:41.74
Week Low:38.40
Month High:43.48
Month Low:38.40
Volatility:21.92