FRA, DU3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.9460	CHANGE: 0.01	OPEN: 0.9560	HIGH: 0.9560	ASK: 0.0000	VOLUME: 0
LAST: 0.9460	CHG(%): 0.64	PREV: 0.9400	LOW: 0.8780	BID: 0.0000

Period:

Date	Open	High	Low	Close
13 Aug 25	0.9560	0.9560	0.8780	0.9460
12 Aug 25	0.9400	0.9400	0.9340	0.9400
11 Aug 25	0.9060	0.9300	0.8860	0.9300
08 Aug 25	0.9180	0.9380	0.9180	0.9320
07 Aug 25	0.9360	0.9530	0.9360	0.9350
06 Aug 25	0.9390	0.9610	0.9390	0.9610
05 Aug 25	0.9910	0.9910	0.9440	0.9530
04 Aug 25	0.9510	0.9980	0.9510	0.9680
01 Aug 25	0.9600	0.9750	0.9600	0.9750
31 Jul 25	0.9980	0.9980	0.9580	0.9780

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9460