FRA, DRW8 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 55.00	CHANGE: 0.46	OPEN: 55.00	HIGH: 55.00	ASK: 0.00	VOLUME: 5
LAST: 55.00	CHG(%): 0.85	PREV: 54.54	LOW: 55.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	55.00	55.00	55.00	55.00	5
07 Aug 25	54.54	54.54	54.54	54.54	0
06 Aug 25	54.25	54.25	54.25	54.25	0
05 Aug 25	56.95	57.23	56.95	57.23	0
04 Aug 25	57.48	57.48	57.48	57.48	0
01 Aug 25	58.30	58.30	56.24	58.77	0
31 Jul 25	57.64	57.64	57.64	57.64	0
30 Jul 25	58.24	58.22	58.24	58.22	0
29 Jul 25	56.80	56.80	56.80	56.80	0
28 Jul 25	57.47	57.47	57.47	57.47	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

55.00