FRA, DSY End of Day and Historical Stock Data []

08 Aug 2025

LAST: 27.40	CHANGE: 0.15	OPEN: 27.20	HIGH: 27.40	ASK: 0.00	VOLUME: 60
LAST: 27.40	CHG(%): 0.54	PREV: 27.55	LOW: 27.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	27.20	27.40	27.20	27.40	60
07 Aug 25	27.09	27.55	27.09	27.55	0
06 Aug 25	27.57	27.57	27.57	27.57	0
05 Aug 25	28.14	28.14	27.81	27.81	0
04 Aug 25	27.86	27.97	27.86	27.97	0
01 Aug 25	28.12	28.12	28.12	28.12	0
31 Jul 25	28.94	28.94	28.94	28.94	0
30 Jul 25	29.69	29.69	29.01	29.01	0
29 Jul 25	29.13	29.44	29.13	29.44	0
28 Jul 25	29.34	29.65	29.34	29.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.40