FRA, D69 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 32.52	CHANGE: 1.17	OPEN: 32.52	HIGH: 32.52	ASK: 0.00	VOLUME: 1K
LAST: 32.52	CHG(%): 3.73	PREV: 31.35	LOW: 32.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.52	32.52	32.52	32.52	1K
07 Aug 25	31.35	31.35	31.35	31.35	0
06 Aug 25	31.76	31.76	31.76	31.76	0
05 Aug 25	30.50	30.50	30.50	30.50	0
04 Aug 25	29.96	29.96	29.96	29.96	0
01 Aug 25	30.28	30.28	30.28	30.28	0
31 Jul 25	31.03	31.03	31.03	31.03	0
30 Jul 25	30.92	30.92	30.92	30.92	0
29 Jul 25	31.38	32.22	31.38	32.22	0
28 Jul 25	31.29	32.01	31.29	31.85	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.52