FRA, DMRE End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.7100	CHANGE: 0.01	OPEN: 0.7100	HIGH: 0.7100	ASK: 0.0000	VOLUME: 1K
LAST: 0.7100	CHG(%): 1.43	PREV: 0.7000	LOW: 0.7100	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.7100	0.7100	0.7100	0.7100	1K
08 Aug 25	0.6650	0.7000	0.6650	0.7000	1K
07 Aug 25	0.6300	0.6970	0.6300	0.6970	0
06 Aug 25	0.6390	0.6990	0.6390	0.6990	0
05 Aug 25	0.5930	0.5930	0.5930	0.5930	0
04 Aug 25	0.6220	0.6220	0.6220	0.6220	0
01 Aug 25	0.6450	0.6450	0.6450	0.6450	0
31 Jul 25	0.6350	0.6350	0.6350	0.6350	0
30 Jul 25	0.6960	0.6960	0.6960	0.6960	0
29 Jul 25	0.6710	0.6710	0.6710	0.6710	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.7100