FRA, DHU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 70.50	CHANGE: 1.63	OPEN: 69.50	HIGH: 70.50	ASK: 0.00	VOLUME: 5
LAST: 70.50	CHG(%): 2.26	PREV: 72.13	LOW: 69.50	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	69.50	70.50	69.50	70.50	5
07 Aug 25	70.03	72.13	70.03	72.13	0
06 Aug 25	70.52	73.91	70.52	73.91	0
05 Aug 25	70.33	73.35	70.33	73.35	0
04 Aug 25	68.91	72.15	68.91	72.15	0
01 Aug 25	70.84	70.84	70.84	70.84	0
31 Jul 25	69.56	73.82	69.56	73.82	0
30 Jul 25	69.86	72.67	69.86	72.67	0
29 Jul 25	69.11	72.81	69.11	72.81	0
28 Jul 25	68.27	72.23	68.27	72.23	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.50