FRA, DBPD End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.5357	CHANGE: 0.01	OPEN: 0.5328	HIGH: 0.5365	ASK: 0.0000	VOLUME: 0
LAST: 0.5357	CHG(%): 1.04	PREV: 0.5302	LOW: 0.5328	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.5328	0.5365	0.5328	0.5357
08 Aug 25	0.5288	0.5324	0.5288	0.5302
07 Aug 25	0.5460	0.5460	0.5190	0.5340
06 Aug 25	0.5430	0.5510	0.5430	0.5460
05 Aug 25	0.5380	0.5410	0.5440	0.5370
04 Aug 25	0.5610	0.5610	0.5520	0.5520
01 Aug 25	0.5490	0.5680	0.5490	0.5680
31 Jul 25	0.5220	0.5390	0.5220	0.5370
30 Jul 25	0.5260	0.5260	0.5270	0.5270
29 Jul 25	0.5340	0.5340	0.5270	0.5290

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5357