FRA, DWV End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0615	CHANGE: 0.00	OPEN: 0.0580	HIGH: 0.0615	ASK: 0.0000	VOLUME: 177
LAST: 0.0615	CHG(%): 6.03	PREV: 0.0580	LOW: 0.0580	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0580	0.0615	0.0580	0.0615	177
12 Aug 25	0.0580	0.0580	0.0580	0.0580	177
11 Aug 25	0.0580	0.0580	0.0580	0.0580	177
08 Aug 25	0.0605	0.0605	0.0580	0.0580	177
07 Aug 25	0.0630	0.0630	0.0610	0.0610	0
06 Aug 25	0.0630	0.0630	0.0630	0.0630	0
05 Aug 25	0.0660	0.0660	0.0630	0.0630	0
04 Aug 25	0.0670	0.0670	0.0670	0.0670	0
01 Aug 25	0.0650	0.0650	0.0650	0.0650	0
31 Jul 25	0.0670	0.0670	0.0670	0.0670	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0615