EODData

MEMBERSHIP REGISTER LOG IN

FRA, D55: MASTERBRAND INC. DL-001

13 Aug 2025
LAST:

16.10

CHANGE:
 0.00		OPEN:
16.10		HIGH:
16.10		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
16.10		LOW:
16.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2516.1016.1016.1016.100
12 Aug 2516.1016.1016.1016.100
11 Aug 2516.1016.1016.1016.100
08 Aug 2516.1016.1016.1016.100
06 Aug 2516.1316.1316.1316.130
05 Aug 2516.0916.0916.0916.090
04 Aug 2516.2416.2416.2416.240
01 Aug 2516.2016.2016.2016.200
31 Jul 2516.0016.0016.0016.000
30 Jul 2515.9915.9915.9915.990

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:16.11
MA20:16.12
MA50:16.11
MA200:15.91
STO9:43.38
RSI14:49.41
WPR14:-56.00
MTM14:-0.02
ROC14:0.00
Week High:16.13
Week Low:16.10
Month High:16.25
Month Low:15.99
Volatility:5.92