FRA, DO4C End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.3740	CHANGE: 0.01	OPEN: 0.3740	HIGH: 0.3740	ASK: 0.0000	VOLUME: 5
LAST: 0.3740	CHG(%): 2.09	PREV: 0.3820	LOW: 0.3740	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.3740	0.3740	0.3740	0.3740	5
12 Aug 25	0.3820	0.3820	0.3820	0.3820	5
11 Aug 25	0.3800	0.3800	0.3800	0.3800	5
08 Aug 25	0.3820	0.3820	0.3820	0.3820	5
07 Aug 25	0.4390	0.4390	0.4390	0.4390	0
06 Aug 25	0.4510	0.4510	0.4510	0.4510	0
05 Aug 25	0.4690	0.4690	0.4690	0.4690	0
04 Aug 25	0.4420	0.4420	0.4420	0.4420	0
01 Aug 25	0.4410	0.4410	0.4410	0.4410	0
31 Jul 25	0.4640	0.4640	0.4640	0.4640	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3740