FRA, DML End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0154	CHANGE: 0.00	OPEN: 0.0154	HIGH: 0.0154	ASK: 0.0000	VOLUME: 110K
LAST: 0.0154	CHG(%): 4.94	PREV: 0.0162	LOW: 0.0154	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0154	0.0154	0.0154	0.0154	110K
12 Aug 25	0.0161	0.0162	0.0161	0.0162	110K
11 Aug 25	0.0156	0.0160	0.0156	0.0160	200K
08 Aug 25	0.0144	0.0148	0.0144	0.0148	100K
07 Aug 25	0.0140	0.0140	0.0140	0.0140	0
06 Aug 25	0.0120	0.0120	0.0120	0.0120	0
05 Aug 25	0.0120	0.0120	0.0120	0.0120	0
04 Aug 25	0.0120	0.0120	0.0120	0.0120	0
01 Aug 25	0.0120	0.0120	0.0120	0.0120	0
31 Jul 25	0.0120	0.0120	0.0120	0.0120	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0154