FRA, DHR End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.463	CHANGE: 0.00	OPEN: 3.463	HIGH: 3.463	ASK: 0.000	VOLUME: 1.4K
LAST: 3.463	CHG(%): 0.03	PREV: 3.462	LOW: 3.463	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.463	3.463	3.463	3.463	1.4K
07 Aug 25	3.462	3.462	3.462	3.462	0
06 Aug 25	3.446	3.495	3.396	3.396	0
05 Aug 25	3.526	3.526	3.469	3.469	0
04 Aug 25	3.536	3.653	3.536	3.653	0
01 Aug 25	3.571	3.571	3.571	3.571	0
31 Jul 25	3.580	3.580	3.580	3.580	0
30 Jul 25	3.660	3.660	3.660	3.660	0
29 Jul 25	3.676	3.676	3.676	3.676	0
28 Jul 25	3.841	3.841	3.841	3.841	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.463