FRA, D7N End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.140	CHANGE: 0.07	OPEN: 1.140	HIGH: 1.140	ASK: 0.000	VOLUME: 2.2K
LAST: 1.140	CHG(%): 6.59	PREV: 1.070	LOW: 1.122	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.140	1.140	1.122	1.140	2.2K
12 Aug 25	1.070	1.070	1.070	1.070	8K
11 Aug 25	1.057	1.074	1.057	1.074	8K
08 Aug 25	1.067	1.067	1.064	1.064	3K
07 Aug 25	1.016	1.016	1.016	1.016	0
06 Aug 25	1.014	1.013	1.014	1.013	0
05 Aug 25	1.004	1.004	1.004	1.004	0
04 Aug 25	0.973	0.973	0.973	0.973	0
01 Aug 25	0.970	0.970	0.970	0.970	0
31 Jul 25	0.981	0.981	0.973	0.973	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.140