FRA, DAU0 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 271.8	CHANGE: 6.20	OPEN: 271.8	HIGH: 271.8	ASK: 0.0	VOLUME: 5
LAST: 271.8	CHG(%): 2.33	PREV: 265.6	LOW: 271.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	271.8	271.8	271.8	271.8	5
12 Aug 25	265.6	265.6	265.6	265.6	5
11 Aug 25	265.2	265.2	265.2	265.2	5
08 Aug 25	268.2	268.2	264.6	264.6	5
07 Aug 25	271.6	271.6	269.6	269.6	0
06 Aug 25	270.6	270.5	270.6	271.5	0
05 Aug 25	271.0	274.8	268.0	267.0	0
04 Aug 25	268.7	275.2	268.3	272.1	0
01 Aug 25	273.4	273.4	272.6	268.9	0
31 Jul 25	269.7	276.9	269.7	274.1	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

271.8