FRA, DP5 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 28.97	CHANGE: 0.14	OPEN: 28.97	HIGH: 28.97	ASK: 0.00	VOLUME: 60
LAST: 28.97	CHG(%): 0.48	PREV: 28.83	LOW: 28.97	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	28.97	28.97	28.97	28.97	60
07 Aug 25	28.16	28.83	28.16	28.83	0
06 Aug 25	28.86	28.74	28.86	28.74	0
05 Aug 25	28.59	28.85	28.59	28.85	0
04 Aug 25	28.61	28.54	28.61	28.54	0
01 Aug 25	28.14	28.14	28.14	28.14	0
31 Jul 25	28.80	28.80	28.37	28.37	0
30 Jul 25	29.36	29.39	29.36	29.39	0
29 Jul 25	28.54	29.33	28.54	29.33	0
28 Jul 25	28.33	28.56	28.33	28.56	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.97