FRA, DEZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 9.030	CHANGE: 0.83	OPEN: 8.440	HIGH: 9.315	ASK: 0.000	VOLUME: 50.9K
LAST: 9.030	CHG(%): 10.16	PREV: 8.197	LOW: 8.440	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.440	9.315	8.440	9.030	50.9K
07 Aug 25	7.618	8.619	7.618	8.197	0
06 Aug 25	7.519	7.519	7.453	7.481	0
05 Aug 25	7.463	7.535	7.463	7.521	0
04 Aug 25	7.509	7.508	7.449	7.399	0
01 Aug 25	7.685	7.640	7.324	7.466	0
31 Jul 25	7.678	7.880	7.656	7.817	0
30 Jul 25	7.749	7.815	7.625	7.688	0
29 Jul 25	7.633	7.872	7.655	7.872	0
28 Jul 25	7.891	7.775	7.699	7.699	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030