FRA, DBXS End of Day and Historical Stock Data []

11 Aug 2025

LAST: 130.8	CHANGE: 0.36	OPEN: 132.2	HIGH: 132.2	ASK: 0.0	VOLUME: 150
LAST: 130.8	CHG(%): 0.27	PREV: 131.2	LOW: 130.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	132.2	132.2	130.8	130.8	150
08 Aug 25	131.7	131.7	130.9	131.2	0
06 Aug 25	132.1	131.8	130.6	130.6	0
05 Aug 25	131.1	133.9	131.1	131.1	0
04 Aug 25	128.1	132.7	128.1	131.1	0
01 Aug 25	132.0	132.0	129.4	127.5	0
31 Jul 25	135.3	132.9	132.7	132.7	0
30 Jul 25	134.0	135.4	134.0	134.0	0
29 Jul 25	132.6	134.0	132.6	133.9	0
28 Jul 25	132.9	132.9	132.9	132.9	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

130.8