FRA, DW1 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 8.200	CHANGE: 0.05	OPEN: 8.200	HIGH: 8.200	ASK: 0.000	VOLUME: 200
LAST: 8.200	CHG(%): 0.61	PREV: 8.250	LOW: 8.200	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	8.200	8.200	8.200	8.200	200
08 Aug 25	8.150	8.250	8.150	8.250	200
07 Aug 25	8.116	8.116	8.116	8.116	0
06 Aug 25	8.002	8.002	8.002	8.002	0
05 Aug 25	7.977	7.977	7.793	7.793	0
04 Aug 25	7.683	7.995	7.683	7.995	0
01 Aug 25	8.000	8.000	8.000	8.000	0
31 Jul 25	8.033	8.033	7.831	7.831	0
30 Jul 25	7.951	7.951	7.951	7.951	0
29 Jul 25	8.009	8.009	7.785	7.785	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.200