FRA, D8Q End of Day and Historical Stock Data []

14 Aug 2025

LAST: 39.40	CHANGE: 0.60	OPEN: 39.40	HIGH: 39.40	ASK: 0.00	VOLUME: 0
LAST: 39.40	CHG(%): 1.50	PREV: 40.00	LOW: 39.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	39.40	39.40	39.40	39.40	0
13 Aug 25	40.00	40.00	40.00	40.00	25
12 Aug 25	38.40	38.40	38.40	38.40	100
11 Aug 25	36.40	36.40	36.40	36.40	100
08 Aug 25	36.20	36.20	36.20	36.20	100
07 Aug 25	35.46	36.55	35.46	36.55	0
06 Aug 25	34.89	34.89	34.89	34.89	0
05 Aug 25	34.81	35.92	34.81	35.92	0
04 Aug 25	33.45	34.93	33.45	34.93	0
01 Aug 25	34.51	35.72	34.51	35.72	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

39.40