FRA, DR8A End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.625	CHANGE: 0.11	OPEN: 3.625	HIGH: 3.625	ASK: 0.000	VOLUME: 74
LAST: 3.625	CHG(%): 2.98	PREV: 3.520	LOW: 3.625	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.625	3.625	3.625	3.625	74
12 Aug 25	3.520	3.520	3.520	3.520	74
11 Aug 25	3.610	3.655	3.610	3.655	74
08 Aug 25	3.400	3.400	3.400	3.400	1.5K
07 Aug 25	3.527	3.527	3.527	3.527	0
06 Aug 25	3.749	3.749	3.802	3.802	0
05 Aug 25	4.115	4.115	4.096	4.096	0
04 Aug 25	4.302	4.302	4.253	4.253	0
01 Aug 25	4.330	4.330	4.330	4.330	0
31 Jul 25	4.239	4.239	4.239	4.239	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.625