FRA, DAS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 38.60	CHANGE: 0.33	OPEN: 38.60	HIGH: 38.60	ASK: 0.00	VOLUME: 25
LAST: 38.60	CHG(%): 0.86	PREV: 38.93	LOW: 38.60	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.60	38.60	38.60	38.60	25
07 Aug 25	37.27	38.93	37.27	38.93	0
06 Aug 25	37.46	37.46	37.39	37.39	0
05 Aug 25	36.58	38.10	36.58	38.10	0
04 Aug 25	36.87	37.95	36.87	37.95	0
01 Aug 25	37.65	37.58	37.65	37.58	0
31 Jul 25	38.28	38.53	38.28	38.53	0
30 Jul 25	37.86	37.86	37.86	37.86	0
29 Jul 25	37.10	37.06	37.10	37.06	0
28 Jul 25	37.43	37.43	37.43	37.43	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

38.60