FRA, DMI End of Day and Historical Stock Data []

13 Aug 2025

LAST: 29.20	CHANGE: 0.20	OPEN: 29.20	HIGH: 29.20	ASK: 0.00	VOLUME: 158
LAST: 29.20	CHG(%): 0.69	PREV: 29.00	LOW: 29.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	29.20	29.20	29.20	29.20	158
12 Aug 25	29.00	29.00	29.00	29.00	158
11 Aug 25	28.20	28.20	28.20	28.20	158
08 Aug 25	29.20	29.20	29.20	29.20	158
07 Aug 25	29.49	29.49	29.49	29.49	0
06 Aug 25	29.37	29.37	29.37	29.37	0
05 Aug 25	29.35	29.35	29.35	29.35	0
04 Aug 25	28.82	28.82	28.82	28.82	0
01 Aug 25	28.92	28.92	28.92	28.92	0
31 Jul 25	28.88	28.88	28.88	28.88	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.20