FRA, DQ20 End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.2680	CHANGE: 0.00	OPEN: 0.2680	HIGH: 0.2680	ASK: 0.0000	VOLUME: 0
LAST: 0.2680	CHG(%): 0.74	PREV: 0.2700	LOW: 0.2680	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.2680	0.2680	0.2680	0.2680
08 Aug 25	0.2700	0.2700	0.2700	0.2700
07 Aug 25	0.2690	0.2690	0.2690	0.2690
06 Aug 25	0.2660	0.2660	0.2660	0.2660
05 Aug 25	0.2600	0.2600	0.2600	0.2600
04 Aug 25	0.2540	0.2540	0.2540	0.2540
01 Aug 25	0.2560	0.2560	0.2560	0.2560
31 Jul 25	0.2580	0.2580	0.2580	0.2580
30 Jul 25	0.2590	0.2590	0.2590	0.2590
29 Jul 25	0.2590	0.2590	0.2590	0.2590

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2680