FRA, DYN End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.5550	CHANGE: 0.00	OPEN: 0.5550	HIGH: 0.5550	ASK: 0.0000	VOLUME: 5K
LAST: 0.5550	CHG(%): 0.00	PREV: 0.5550	LOW: 0.5550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	0.5550	0.5550	0.5550	0.5550	5K
08 Aug 25	0.5550	0.5550	0.5550	0.5550	5K
07 Aug 25	0.5440	0.5440	0.5440	0.5440	0
06 Aug 25	0.5460	0.5460	0.5460	0.5460	0
05 Aug 25	0.5590	0.5590	0.5590	0.5590	0
04 Aug 25	0.5540	0.5540	0.5540	0.5540	0
01 Aug 25	0.5600	0.5600	0.5600	0.5600	0
31 Jul 25	0.5510	0.5510	0.5510	0.5510	0
30 Jul 25	0.5560	0.5560	0.5560	0.5560	0
29 Jul 25	0.5590	0.5590	0.5590	0.5590	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.5550