EODData

MEMBERSHIP REGISTER LOG IN

FRA, DX2I: Xtrackers - MSCI Europe Mid Cap UCITS ETF

13 Aug 2025
LAST:

174.4

CHANGE:
 0.78		OPEN:
174.4		HIGH:
174.6		ASK:
0.0		VOLUME:
0
CHG(%):
0.45		PREV:
173.6		LOW:
174.2		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25174.4174.6174.2174.40
12 Aug 25174.0174.0173.0173.60
11 Aug 25174.4174.4172.9172.90
08 Aug 25173.3173.6173.2173.50
07 Aug 25172.3172.7172.3173.10
06 Aug 25172.4173.4169.9169.90
05 Aug 25170.6171.7171.6172.40
04 Aug 25169.4170.0169.4171.30
01 Aug 25172.1172.1167.8167.80
31 Jul 25176.9176.9171.7171.70

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:173.48
MA20:172.89
MA50:172.70
MA200:168.21
STO9:72.16
RSI14:52.97
WPR14:-9.47
MTM14:-0.17
ROC14:0.00
Week High:174.62
Week Low:169.90
Month High:176.86
Month Low:167.80
Volatility:2.23