EODData

MEMBERSHIP REGISTER LOG IN

FRA, DJ1: DAILY JOURNAL CORP.DL-01

11 Aug 2025
LAST:

338.0

CHANGE:
 0.00		OPEN:
334.0		HIGH:
338.0		ASK:
0.0		VOLUME:
1
CHG(%):
0.00		PREV:
338.0		LOW:
334.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 25334.0338.0334.0338.01
08 Aug 25338.0338.0338.0338.01
07 Aug 25339.3346.6339.3346.60
06 Aug 25330.2334.1330.2334.10
05 Aug 25324.2328.6324.2328.60
04 Aug 25314.8320.1314.8320.10
01 Aug 25332.9332.9327.6327.60
31 Jul 25337.0347.7337.0347.70
30 Jul 25336.4343.7336.4343.70
29 Jul 25334.9343.2334.9343.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:337.08
MA20:333.91
MA50:338.12
MA200:399.46
STO9:75.08
RSI14:53.89
WPR14:-35.31
MTM14:5.38
ROC14:0.02
Week High:346.60
Week Low:324.25
Month High:347.74
Month Low:314.55
Volatility:32.61