FRA, DKG End of Day and Historical Stock Data []

11 Aug 2025

LAST: 1.960	CHANGE: 0.02	OPEN: 1.960	HIGH: 1.960	ASK: 0.000	VOLUME: 500
LAST: 1.960	CHG(%): 0.76	PREV: 1.975	LOW: 1.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	1.960	1.960	1.960	1.960	500
08 Aug 25	1.975	1.975	1.975	1.975	500
07 Aug 25	1.940	1.940	1.940	1.940	0
06 Aug 25	1.911	2.097	1.911	2.097	0
05 Aug 25	2.045	2.045	2.045	2.045	0
04 Aug 25	2.039	2.039	2.039	2.039	0
01 Aug 25	2.049	2.049	2.049	2.049	0
31 Jul 25	2.049	2.049	2.049	2.049	0
30 Jul 25	2.055	2.055	2.055	2.055	0
29 Jul 25	2.098	2.098	2.098	2.098	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.960