FRA, D0T End of Day and Historical Stock Data []

11 Aug 2025

LAST: 0.0025	CHANGE: 0.00	OPEN: 0.0025	HIGH: 0.0025	ASK: 0.0000	VOLUME: 0
LAST: 0.0025	CHG(%): 0.00	PREV: 0.0025	LOW: 0.0025	BID: 0.0000

Period:

Date	Open	High	Low	Close
11 Aug 25	0.0025	0.0025	0.0025	0.0025
08 Aug 25	0.0025	0.0025	0.0025	0.0025
06 Aug 25	0.0030	0.0030	0.0030	0.0030
05 Aug 25	0.0030	0.0030	0.0030	0.0030
04 Aug 25	0.0020	0.0020	0.0020	0.0020
01 Aug 25	0.0020	0.0020	0.0020	0.0020
31 Jul 25	0.0030	0.0030	0.0030	0.0030
30 Jul 25	0.0020	0.0020	0.0020	0.0020
29 Jul 25	0.0020	0.0020	0.0020	0.0020
28 Jul 25	0.0020	0.0020	0.0020	0.0020

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0025