FRA, D2JA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 4.600	CHANGE: 0.02	OPEN: 4.600	HIGH: 4.600	ASK: 0.000	VOLUME: 150
LAST: 4.600	CHG(%): 0.44	PREV: 4.580	LOW: 4.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	4.600	4.600	4.600	4.600	150
12 Aug 25	4.580	4.580	4.580	4.580	150
11 Aug 25	4.600	4.600	4.600	4.600	150
08 Aug 25	4.580	4.580	4.580	4.580	150
07 Aug 25	4.404	4.404	4.404	4.404	0
06 Aug 25	4.367	4.367	4.367	4.367	0
05 Aug 25	4.338	4.338	4.338	4.338	0
04 Aug 25	4.366	4.366	4.366	4.366	0
01 Aug 25	4.437	4.437	4.437	4.437	0
31 Jul 25	4.329	4.329	4.329	4.329	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.600