FRA, DC2 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 84.55	CHANGE: 0.40	OPEN: 84.55	HIGH: 84.55	ASK: 0.00	VOLUME: 120
LAST: 84.55	CHG(%): 0.47	PREV: 84.95	LOW: 84.55	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	84.55	84.55	84.55	84.55	120
12 Aug 25	84.95	84.95	84.95	84.95	120
11 Aug 25	86.15	86.65	86.15	86.65	120
08 Aug 25	87.40	87.40	87.40	87.40	510
07 Aug 25	87.93	89.03	87.93	89.03	0
06 Aug 25	93.19	93.19	93.19	93.19	0
05 Aug 25	90.53	90.53	90.53	90.53	0
04 Aug 25	89.95	89.95	89.95	89.95	0
01 Aug 25	91.39	91.39	89.17	89.17	0
31 Jul 25	92.94	92.94	92.94	92.94	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

84.55