FRA, DS3 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 60.32	CHANGE: 2.11	OPEN: 57.86	HIGH: 60.32	ASK: 0.00	VOLUME: 105
LAST: 60.32	CHG(%): 3.62	PREV: 58.21	LOW: 57.86	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	57.86	60.32	57.86	60.32	105
12 Aug 25	57.39	58.43	57.02	58.21	8
11 Aug 25	58.96	59.99	57.68	57.68	50
08 Aug 25	60.15	61.68	59.40	59.40	530
07 Aug 25	64.15	64.75	60.12	60.35	0
06 Aug 25	62.58	65.14	62.58	64.09	0
05 Aug 25	64.49	66.07	63.29	63.29	0
04 Aug 25	63.68	65.14	63.68	65.14	0
01 Aug 25	65.43	65.43	63.28	63.43	0
31 Jul 25	68.63	68.63	65.79	65.79	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

60.32