FRA, DBXG End of Day and Historical Stock Data []

12 Aug 2025

LAST: 251.4	CHANGE: 3.34	OPEN: 254.6	HIGH: 255.0	ASK: 0.0	VOLUME: 0
LAST: 251.4	CHG(%): 1.31	PREV: 254.8	LOW: 251.1	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Aug 25	254.6	255.0	251.1	251.4
11 Aug 25	257.6	257.6	254.7	254.8
08 Aug 25	257.5	258.3	254.9	255.0
06 Aug 25	258.1	258.1	256.1	256.1
05 Aug 25	260.1	260.1	260.0	261.2
04 Aug 25	256.1	256.6	255.1	259.6
01 Aug 25	253.3	255.3	253.3	257.8
31 Jul 25	258.9	255.2	255.9	256.9
30 Jul 25	257.5	254.1	253.9	256.0
29 Jul 25	253.2	255.7	252.7	256.2

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

251.4