FRA, DE8 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.240	CHANGE: 0.10	OPEN: 3.240	HIGH: 3.240	ASK: 0.000	VOLUME: 647
LAST: 3.240	CHG(%): 3.18	PREV: 3.140	LOW: 3.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.240	3.240	3.240	3.240	647
12 Aug 25	3.140	3.140	3.140	3.140	647
11 Aug 25	3.080	3.080	3.080	3.080	647
08 Aug 25	3.040	3.040	3.040	3.040	647
07 Aug 25	3.020	3.020	3.020	3.020	0
06 Aug 25	3.025	3.025	3.025	3.025	0
05 Aug 25	3.345	3.345	3.345	3.345	0
04 Aug 25	3.108	3.108	3.108	3.108	0
01 Aug 25	3.206	3.206	3.206	3.206	0
31 Jul 25	3.418	3.418	3.418	3.418	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.240