FRA, D4D End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.6300	CHANGE: 0.05	OPEN: 0.6270	HIGH: 0.6500	ASK: 0.0000	VOLUME: 51.6K
LAST: 0.6300	CHG(%): 9.38	PREV: 0.5760	LOW: 0.6260	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.6270	0.6500	0.6260	0.6300	51.6K
07 Aug 25	0.5760	0.5760	0.5760	0.5760	0
06 Aug 25	0.5630	0.5630	0.5630	0.5630	0
05 Aug 25	0.5420	0.5420	0.5420	0.5420	0
04 Aug 25	0.5340	0.5340	0.5340	0.5340	0
01 Aug 25	0.5260	0.5260	0.5260	0.5260	0
31 Jul 25	0.5100	0.5100	0.5100	0.5100	0
30 Jul 25	0.5190	0.5190	0.5190	0.5190	0
29 Jul 25	0.5220	0.5220	0.5220	0.5220	0
28 Jul 25	0.5060	0.5060	0.5060	0.5060	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6300