FRA, DEQ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 18.76	CHANGE: 0.08	OPEN: 18.68	HIGH: 19.14	ASK: 0.00	VOLUME: 1.4K
LAST: 18.76	CHG(%): 0.44	PREV: 18.84	LOW: 18.68	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	18.68	19.14	18.68	18.76	1.4K
07 Aug 25	18.88	18.84	18.88	18.84	0
06 Aug 25	18.85	18.82	18.85	18.82	0
05 Aug 25	18.79	18.70	18.79	18.70	0
04 Aug 25	18.82	18.66	18.82	18.66	0
01 Aug 25	18.64	18.53	18.64	18.65	0
31 Jul 25	18.92	18.92	18.92	18.92	0
30 Jul 25	18.79	18.79	18.81	18.81	0
29 Jul 25	18.83	18.83	18.93	18.93	0
28 Jul 25	19.02	19.02	19.02	19.02	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.76