FRA, DBXH End of Day and Historical Stock Data []

08 Aug 2025

LAST: 215.1	CHANGE: 1.02	OPEN: 215.8	HIGH: 216.9	ASK: 0.0	VOLUME: 10
LAST: 215.1	CHG(%): 0.48	PREV: 214.0	LOW: 215.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	215.8	216.9	215.1	215.1	10
07 Aug 25	215.4	218.6	214.0	214.0	0
06 Aug 25	217.7	217.5	214.8	214.3	0
05 Aug 25	215.4	219.3	217.4	217.4	0
04 Aug 25	216.1	217.8	216.1	218.4	0
01 Aug 25	214.9	216.5	213.5	216.6	0
31 Jul 25	217.9	215.1	215.4	215.4	0
30 Jul 25	217.5	218.1	216.8	216.8	0
29 Jul 25	215.1	215.8	215.1	216.2	0
28 Jul 25	213.1	215.1	214.0	213.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

215.1