FRA, DBXZ End of Day and Historical Stock Data []

08 Aug 2025

LAST: 5.155	CHANGE: 0.05	OPEN: 5.165	HIGH: 5.175	ASK: 0.000	VOLUME: 0
LAST: 5.155	CHG(%): 0.98	PREV: 5.105	LOW: 5.154	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Aug 25	5.165	5.175	5.154	5.155
06 Aug 25	5.121	5.178	5.105	5.105
05 Aug 25	5.160	5.142	5.157	5.124
04 Aug 25	5.147	5.191	5.147	5.174
01 Aug 25	5.161	5.161	5.119	5.135
31 Jul 25	5.214	5.223	5.209	5.209
30 Jul 25	5.245	5.185	5.242	5.222
29 Jul 25	5.215	5.245	5.215	5.220
28 Jul 25	5.215	5.215	5.215	5.215
25 Jul 25	5.214	5.176	5.185	5.141

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.155