FRA, DFQ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 13.70	CHANGE: 0.60	OPEN: 13.70	HIGH: 13.70	ASK: 0.00	VOLUME: 13
LAST: 13.70	CHG(%): 4.20	PREV: 14.30	LOW: 13.70	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	13.70	13.70	13.70	13.70	13
08 Aug 25	13.60	14.30	13.60	14.30	13
07 Aug 25	13.77	13.77	13.77	13.77	0
06 Aug 25	13.72	13.72	13.72	13.72	0
05 Aug 25	13.74	13.74	13.74	13.74	0
04 Aug 25	13.58	14.26	13.58	14.26	0
01 Aug 25	13.97	13.97	13.97	13.97	0
31 Jul 25	13.79	13.79	13.79	13.79	0
30 Jul 25	13.76	13.76	13.76	13.76	0
29 Jul 25	13.65	13.65	13.65	13.65	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.70