FRA, DJDA End of Day and Historical Stock Data []

08 Aug 2025

LAST: 180.7	CHANGE: 1.16	OPEN: 180.7	HIGH: 180.7	ASK: 0.0	VOLUME: 12
LAST: 180.7	CHG(%): 0.64	PREV: 179.5	LOW: 180.7	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	180.7	180.7	180.7	180.7	12
07 Aug 25	179.5	179.5	179.5	179.5	0
06 Aug 25	178.6	178.6	178.6	178.6	0
05 Aug 25	176.6	176.6	176.6	176.6	0
04 Aug 25	171.4	171.4	171.4	171.4	0
01 Aug 25	172.1	172.1	172.1	172.1	0
31 Jul 25	173.4	173.4	173.4	173.4	0
30 Jul 25	175.3	175.3	175.3	175.3	0
29 Jul 25	177.1	177.1	177.1	177.1	0
28 Jul 25	181.7	181.7	181.7	181.7	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

180.7