FRA, DCS End of Day and Historical Stock Data []

08 Aug 2025

LAST: 14.87	CHANGE: 0.18	OPEN: 14.78	HIGH: 14.87	ASK: 0.00	VOLUME: 100
LAST: 14.87	CHG(%): 1.22	PREV: 15.05	LOW: 14.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.78	14.87	14.78	14.87	100
07 Aug 25	15.29	15.29	15.05	15.05	0
06 Aug 25	14.86	15.37	14.86	15.37	0
05 Aug 25	14.31	15.06	14.31	15.06	0
04 Aug 25	14.41	14.67	14.41	14.67	0
01 Aug 25	14.14	14.78	14.14	14.78	0
31 Jul 25	15.20	15.20	14.32	14.32	0
30 Jul 25	14.97	15.19	14.97	15.19	0
29 Jul 25	15.37	15.37	15.00	15.00	0
28 Jul 25	15.64	15.64	15.53	15.53	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.87