EODData

MEMBERSHIP REGISTER LOG IN

FRA, DTT0: DATATEC LTD (UNSP.ADR)/2

13 Aug 2025
LAST:

5.400

CHANGE:
 0.00		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.400		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 255.4005.4005.4005.4000
12 Aug 255.4005.4005.4005.4000
11 Aug 255.3505.3505.3505.3500
08 Aug 255.3505.3505.3505.3500
07 Aug 255.3665.3665.3665.3660
06 Aug 255.3815.3815.3815.3810
05 Aug 255.2695.2695.2695.2690
04 Aug 255.3165.3165.3165.3160
01 Aug 255.5105.5105.5105.5100
31 Jul 255.5415.5415.5415.5410

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.37
MA20:5.55
MA50:5.81
MA200:5.12
STO9:42.64
RSI14:35.38
WPR14:-60.18
MTM14:-0.20
ROC14:-0.04
Week High:5.40
Week Low:5.35
Month High:5.94
Month Low:5.27
Volatility:9.37