FRA, DB7 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 12.44	CHANGE: 0.28	OPEN: 11.92	HIGH: 12.44	ASK: 0.00	VOLUME: 407
LAST: 12.44	CHG(%): 2.30	PREV: 12.16	LOW: 11.92	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	11.92	12.44	11.92	12.44	407
12 Aug 25	12.16	12.16	12.16	12.16	1
11 Aug 25	12.28	12.28	12.28	12.28	1
08 Aug 25	12.36	12.36	12.36	12.36	1
07 Aug 25	12.42	12.42	12.42	12.42	0
06 Aug 25	12.59	12.60	12.59	12.60	0
05 Aug 25	12.01	12.29	12.01	12.29	0
04 Aug 25	11.99	12.06	11.99	12.06	0
01 Aug 25	12.25	12.25	12.25	12.25	0
31 Jul 25	12.31	12.31	12.31	12.31	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12.44