FRA, DT3 End of Day and Historical Stock Data []

08 Aug 2025

LAST: 99.48	CHANGE: 0.14	OPEN: 100.18	HIGH: 100.46	ASK: 0.00	VOLUME: 75
LAST: 99.48	CHG(%): 0.14	PREV: 99.62	LOW: 99.48	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	100.18	100.46	99.48	99.48	75
07 Aug 25	99.34	99.62	99.34	99.62	0
06 Aug 25	99.59	101.36	100.03	100.37	0
05 Aug 25	99.37	100.57	99.42	100.44	0
04 Aug 25	98.79	99.22	98.79	99.44	0
01 Aug 25	98.74	98.73	98.11	98.73	0
31 Jul 25	100.56	100.56	99.50	99.30	0
30 Jul 25	98.27	98.90	98.27	99.53	0
29 Jul 25	100.24	98.51	98.38	98.42	0
28 Jul 25	97.66	99.86	97.66	99.86	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.48