FRA, DOF5 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.0200	CHANGE: 0.00	OPEN: 0.0195	HIGH: 0.0200	ASK: 0.0000	VOLUME: 89
LAST: 0.0200	CHG(%): 0.00	PREV: 0.0200	LOW: 0.0195	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.0195	0.0200	0.0195	0.0200	89
12 Aug 25	0.0180	0.0200	0.0180	0.0200	366
11 Aug 25	0.0185	0.0185	0.0135	0.0135	191
08 Aug 25	0.0185	0.0185	0.0185	0.0185	13
07 Aug 25	0.0190	0.0190	0.0130	0.0130	0
06 Aug 25	0.0190	0.0190	0.0190	0.0190	0
05 Aug 25	0.0190	0.0190	0.0140	0.0140	0
04 Aug 25	0.0180	0.0180	0.0130	0.0130	0
01 Aug 25	0.0180	0.0180	0.0130	0.0130	0
31 Jul 25	0.0190	0.0190	0.0150	0.0150	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0200