FRA, DUL End of Day and Historical Stock Data []

08 Aug 2025

LAST: 376.9	CHANGE: 15.90	OPEN: 371.0	HIGH: 376.9	ASK: 0.0	VOLUME: 38
LAST: 376.9	CHG(%): 4.40	PREV: 361.0	LOW: 371.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	371.0	376.9	371.0	376.9	38
07 Aug 25	361.0	361.0	361.0	361.0	0
06 Aug 25	363.7	363.7	359.7	359.7	0
05 Aug 25	363.1	363.1	363.1	363.1	0
04 Aug 25	341.8	347.1	341.8	347.1	0
01 Aug 25	341.6	338.3	341.6	338.3	0
31 Jul 25	295.6	340.0	295.6	340.0	0
30 Jul 25	283.6	283.6	283.6	283.6	0
29 Jul 25	277.0	277.0	277.0	277.0	0
28 Jul 25	278.2	278.2	278.2	278.2	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

376.9