FRA, DEU End of Day and Historical Stock Data []

08 Aug 2025

LAST: 2.000	CHANGE: 0.03	OPEN: 2.000	HIGH: 2.000	ASK: 0.000	VOLUME: 747
LAST: 2.000	CHG(%): 1.47	PREV: 1.971	LOW: 2.000	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	2.000	2.000	2.000	2.000	747
07 Aug 25	1.955	1.971	1.955	1.971	0
06 Aug 25	1.955	1.955	1.955	1.955	0
05 Aug 25	2.003	2.003	2.003	2.003	0
04 Aug 25	1.956	2.071	1.956	2.071	0
01 Aug 25	1.984	1.984	1.984	1.984	0
31 Jul 25	2.029	2.029	2.029	2.029	0
30 Jul 25	2.047	2.047	2.047	2.047	0
29 Jul 25	2.126	2.126	2.126	2.126	0
28 Jul 25	2.116	2.116	2.116	2.116	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.000