FRA, DJAM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 382.7	CHANGE: 5.01	OPEN: 381.2	HIGH: 383.5	ASK: 0.0	VOLUME: 0
LAST: 382.7	CHG(%): 1.33	PREV: 377.7	LOW: 381.2	BID: 0.0

Period:

Date	Open	High	Low	Close
08 Aug 25	381.2	383.5	381.2	382.7
07 Aug 25	381.0	384.7	377.7	377.7
06 Aug 25	387.3	387.3	382.1	384.7
05 Aug 25	383.5	386.6	381.4	384.7
04 Aug 25	383.7	384.6	383.7	384.6
01 Aug 25	385.9	385.9	381.8	384.4
31 Jul 25	391.5	397.0	394.8	393.5
30 Jul 25	388.7	395.3	388.7	393.8
29 Jul 25	391.8	393.8	387.6	390.6
28 Jul 25	389.0	389.5	389.0	393.5

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

382.7