FRA, DBXJ End of Day and Historical Stock Data []

11 Aug 2025

LAST: 80.37	CHANGE: 0.29	OPEN: 80.29	HIGH: 80.66	ASK: 0.00	VOLUME: 635
LAST: 80.37	CHG(%): 0.36	PREV: 80.08	LOW: 80.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	80.29	80.66	80.28	80.37	635
08 Aug 25	79.52	80.23	79.52	80.08	1.8K
07 Aug 25	79.08	79.46	78.02	78.49	0
06 Aug 25	78.57	77.96	78.05	77.89	0
05 Aug 25	78.91	78.91	77.00	78.16	0
04 Aug 25	76.90	78.66	76.90	78.66	0
01 Aug 25	77.81	77.32	76.78	76.16	0
31 Jul 25	78.14	77.80	77.18	77.18	0
30 Jul 25	77.67	77.93	77.67	76.91	0
29 Jul 25	76.02	77.02	77.36	77.09	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

80.37