FRA, 2XM End of Day and Historical Stock Data []

08 Aug 2025

LAST: 13.30	CHANGE: 0.28	OPEN: 13.30	HIGH: 13.30	ASK: 0.00	VOLUME: 80
LAST: 13.30	CHG(%): 2.13	PREV: 13.02	LOW: 13.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.30	13.30	13.30	13.30	80
07 Aug 25	13.02	13.02	13.02	13.02	0
06 Aug 25	13.04	13.04	13.04	13.04	0
05 Aug 25	12.59	12.59	12.59	12.59	0
04 Aug 25	12.48	12.48	12.48	12.48	0
01 Aug 25	12.25	12.25	12.25	12.25	0
31 Jul 25	12.14	12.42	12.14	12.42	0
30 Jul 25	12.20	12.41	12.07	12.07	0
29 Jul 25	12.15	12.30	12.15	12.30	0
28 Jul 25	12.13	12.13	12.13	12.13	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13.30